Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 655.0 660.0 652.0 660.0 18.8 Thousand
20 Sep, 2023 660.0 660.0 652.0 652.0 13.5 Thousand
19 Sep, 2023 648.0 659.0 647.0 657.0 20.7 Thousand
15 Sep, 2023 643.0 650.0 642.0 648.0 21.5 Thousand
14 Sep, 2023 642.0 643.0 636.0 643.0 14.8 Thousand