Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 626.0 628.0 610.0 628.0 13.1 Thousand
19 Oct, 2023 629.0 629.0 615.0 628.0 7800.00
18 Oct, 2023 630.0 631.0 614.0 629.0 13 Thousand
17 Oct, 2023 617.0 620.0 617.0 620.0 12.1 Thousand
16 Oct, 2023 622.0 622.0 615.0 617.0 15.4 Thousand
13 Oct, 2023 623.0 624.0 619.0 621.0 15.8 Thousand
12 Oct, 2023 622.0 626.0 622.0 624.0 11.9 Thousand
11 Oct, 2023 627.0 629.0 621.0 625.0 11.9 Thousand
10 Oct, 2023 621.0 630.0 621.0 627.0 18.4 Thousand
06 Oct, 2023 620.0 622.0 615.0 620.0 10.2 Thousand