Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 651.0 655.0 635.0 643.0 6200.00
02 Sep, 2024 654.0 657.0 650.0 650.0 5300.00
01 Sep, 2024 654.0 657.0 650.0 650.0 5300.00
30 Aug, 2024 642.0 650.0 642.0 650.0 8000.00
29 Aug, 2024 640.0 648.0 640.0 642.0 6100.00
28 Aug, 2024 644.0 645.0 640.0 643.0 2800.00
27 Aug, 2024 630.0 640.0 630.0 640.0 3300.00
26 Aug, 2024 629.0 630.0 626.0 630.0 2200.00
25 Aug, 2024 629.0 630.0 626.0 630.0 2200.00
23 Aug, 2024 620.0 628.0 620.0 628.0 7600.00