Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 622.0 627.0 621.0 627.0 5600.00
05 Feb, 2025 622.0 623.0 621.0 622.0 2300.00
04 Feb, 2025 621.0 626.0 621.0 622.0 4800.00
03 Feb, 2025 621.0 621.0 613.0 621.0 9100.00
31 Jan, 2025 617.0 620.0 612.0 617.0 30 Thousand
30 Jan, 2025 618.0 631.0 615.0 631.0 15.5 Thousand
29 Jan, 2025 614.0 620.0 612.0 618.0 5900.00
28 Jan, 2025 613.0 617.0 613.0 614.0 2900.00
27 Jan, 2025 609.0 617.0 608.0 612.0 9700.00
24 Jan, 2025 613.0 613.0 611.0 611.0 1000.00