Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 617.0 621.0 612.0 612.0 3300.00
01 Oct, 2024 624.0 624.0 617.0 620.0 1100.00
30 Sep, 2024 614.0 623.0 614.0 623.0 26.9 Thousand
27 Sep, 2024 620.0 628.0 610.0 623.0 37.8 Thousand
26 Sep, 2024 632.0 633.0 626.0 629.0 141.1 Thousand
25 Sep, 2024 635.0 639.0 627.0 632.0 20.5 Thousand
24 Sep, 2024 635.0 642.0 634.0 642.0 4100.00
20 Sep, 2024 631.0 641.0 631.0 635.0 2700.00
19 Sep, 2024 630.0 632.0 630.0 631.0 3700.00
18 Sep, 2024 630.0 631.0 629.0 629.0 1000.00