Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7800.0 7958.0 7800.0 7913.0 590.7 Thousand
13 Sep, 2024 7844.0 7880.0 7734.0 7766.0 491.1 Thousand
12 Sep, 2024 7639.0 7840.0 7601.0 7831.0 629.1 Thousand
11 Sep, 2024 7650.0 7695.0 7492.0 7520.0 380.2 Thousand
10 Sep, 2024 7546.0 7673.0 7496.0 7640.0 383.2 Thousand
09 Sep, 2024 7420.0 7546.0 7407.0 7478.0 366 Thousand
08 Sep, 2024 7420.0 7546.0 7407.0 7478.0 366 Thousand
06 Sep, 2024 7620.0 7626.0 7437.0 7527.0 369.8 Thousand
05 Sep, 2024 7520.0 7699.0 7501.0 7553.0 441.5 Thousand
04 Sep, 2024 7596.0 7727.0 7580.0 7613.0 469.8 Thousand