Zensho Holdings Co., Ltd. (7550.T)
JPY 9319.0
(-0.26%)
JPY 9319.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7614.0 | 7765.0 | 7608.0 | 7759.0 | 485.1 Thousand |
| 02 Sep, 2024 | 7625.0 | 7649.0 | 7510.0 | 7610.0 | 369.9 Thousand |
| 01 Sep, 2024 | 7625.0 | 7649.0 | 7510.0 | 7610.0 | 369.9 Thousand |
| 30 Aug, 2024 | 7635.0 | 7653.0 | 7480.0 | 7602.0 | 681.5 Thousand |
| 29 Aug, 2024 | 7460.0 | 7673.0 | 7351.0 | 7673.0 | 573.9 Thousand |
| 28 Aug, 2024 | 7478.0 | 7641.0 | 7478.0 | 7532.0 | 713.2 Thousand |
| 27 Aug, 2024 | 7380.0 | 7461.0 | 7301.0 | 7461.0 | 562.8 Thousand |
| 26 Aug, 2024 | 7246.0 | 7415.0 | 7191.0 | 7347.0 | 549.6 Thousand |
| 25 Aug, 2024 | 7246.0 | 7415.0 | 7191.0 | 7347.0 | 549.6 Thousand |
| 23 Aug, 2024 | 7247.0 | 7253.0 | 7131.0 | 7239.0 | 407.3 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF