Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8449.0 8449.0 8290.0 8377.0 272.1 Thousand
16 Jan, 2025 8530.0 8547.0 8460.0 8463.0 216.5 Thousand
15 Jan, 2025 8450.0 8524.0 8405.0 8448.0 253.5 Thousand
14 Jan, 2025 8525.0 8526.0 8348.0 8412.0 440.4 Thousand
10 Jan, 2025 8700.0 8709.0 8552.0 8567.0 384.9 Thousand
09 Jan, 2025 8750.0 8752.0 8668.0 8675.0 331.7 Thousand
08 Jan, 2025 8810.0 8832.0 8687.0 8787.0 381.2 Thousand
07 Jan, 2025 8791.0 8922.0 8786.0 8849.0 261.2 Thousand
06 Jan, 2025 9000.0 9015.0 8819.0 8819.0 320.8 Thousand
30 Dec, 2024 9167.0 9182.0 8940.0 8964.0 382.9 Thousand