Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9531.0 9642.0 9515.0 9523.0 254.8 Thousand
12 Dec, 2024 9615.0 9675.0 9531.0 9604.0 305.1 Thousand
11 Dec, 2024 9530.0 9570.0 9388.0 9570.0 351.3 Thousand
10 Dec, 2024 9500.0 9575.0 9403.0 9560.0 307.2 Thousand
09 Dec, 2024 9570.0 9605.0 9499.0 9557.0 288.5 Thousand
06 Dec, 2024 9420.0 9749.0 9420.0 9565.0 705.5 Thousand
05 Dec, 2024 9322.0 9360.0 9292.0 9301.0 271.2 Thousand
04 Dec, 2024 9330.0 9397.0 9266.0 9349.0 346.5 Thousand
03 Dec, 2024 9172.0 9370.0 9169.0 9336.0 532.6 Thousand
02 Dec, 2024 9082.0 9116.0 8998.0 9099.0 251.8 Thousand