Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8115.0 8264.0 8066.0 8204.0 766.2 Thousand
14 Nov, 2024 8149.0 8295.0 8014.0 8124.0 931.5 Thousand
13 Nov, 2024 7872.0 8195.0 7699.0 8002.0 1.64 Million
12 Nov, 2024 7873.0 8164.0 7530.0 7722.0 1.94 Million
11 Nov, 2024 7874.0 7969.0 7838.0 7948.0 442.6 Thousand
08 Nov, 2024 7834.0 7972.0 7786.0 7874.0 594 Thousand
07 Nov, 2024 7805.0 7899.0 7675.0 7736.0 495.7 Thousand
06 Nov, 2024 7949.0 7976.0 7740.0 7783.0 648 Thousand
05 Nov, 2024 7664.0 7927.0 7586.0 7927.0 587.4 Thousand
01 Nov, 2024 7610.0 7631.0 7485.0 7514.0 332.6 Thousand