Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8026.0 8042.0 7843.0 7850.0 287.3 Thousand
16 Oct, 2024 8065.0 8180.0 7981.0 7990.0 271.3 Thousand
15 Oct, 2024 8106.0 8199.0 8067.0 8082.0 328.7 Thousand
11 Oct, 2024 8209.0 8279.0 8060.0 8060.0 402.8 Thousand
10 Oct, 2024 8370.0 8379.0 8157.0 8200.0 499.1 Thousand
09 Oct, 2024 7999.0 8322.0 7944.0 8278.0 897.7 Thousand
08 Oct, 2024 7882.0 8029.0 7871.0 7923.0 399 Thousand
07 Oct, 2024 8017.0 8062.0 7881.0 7914.0 498.4 Thousand
04 Oct, 2024 7995.0 8110.0 7982.0 8046.0 370.3 Thousand
03 Oct, 2024 8077.0 8099.0 7906.0 7966.0 345.9 Thousand