Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9167.0 9182.0 8940.0 8964.0 382.9 Thousand
27 Dec, 2024 9124.0 9205.0 9114.0 9176.0 223.3 Thousand
26 Dec, 2024 9050.0 9091.0 8978.0 9068.0 223.3 Thousand
25 Dec, 2024 9100.0 9137.0 8927.0 8992.0 364.1 Thousand
24 Dec, 2024 9100.0 9179.0 9032.0 9078.0 258.1 Thousand
23 Dec, 2024 9258.0 9370.0 9176.0 9176.0 223.6 Thousand
20 Dec, 2024 9377.0 9377.0 9243.0 9259.0 384.4 Thousand
19 Dec, 2024 9279.0 9380.0 9232.0 9346.0 263.5 Thousand
18 Dec, 2024 9450.0 9450.0 9272.0 9343.0 385.2 Thousand
17 Dec, 2024 9490.0 9548.0 9435.0 9480.0 293.8 Thousand