Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6463.0 6534.0 6306.0 6422.0 870 Thousand
29 Sep, 2023 6689.0 6758.0 6435.0 6498.0 945.7 Thousand
28 Sep, 2023 6640.0 6696.0 6564.0 6671.0 1.09 Million
27 Sep, 2023 6652.0 6710.0 6541.0 6710.0 2.41 Million
26 Sep, 2023 6710.0 6783.0 6641.0 6680.0 1.13 Million
25 Sep, 2023 6666.0 6753.0 6612.0 6690.0 1.19 Million
22 Sep, 2023 6511.0 6628.0 6511.0 6589.0 755.7 Thousand
21 Sep, 2023 6578.0 6644.0 6553.0 6593.0 876.4 Thousand
20 Sep, 2023 6535.0 6580.0 6488.0 6542.0 1.12 Million
19 Sep, 2023 6747.0 6758.0 6565.0 6599.0 1.36 Million