Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6941.0 7029.0 6932.0 7001.0 545.7 Thousand
16 Oct, 2023 7034.0 7038.0 6875.0 6933.0 768.8 Thousand
13 Oct, 2023 7141.0 7148.0 7044.0 7070.0 752.8 Thousand
12 Oct, 2023 6920.0 7182.0 6876.0 7182.0 1.21 Million
11 Oct, 2023 6932.0 6977.0 6839.0 6866.0 624.4 Thousand
10 Oct, 2023 6810.0 6937.0 6720.0 6937.0 915.6 Thousand
06 Oct, 2023 6683.0 6785.0 6648.0 6745.0 607 Thousand
05 Oct, 2023 6500.0 6680.0 6480.0 6678.0 748.9 Thousand
04 Oct, 2023 6399.0 6529.0 6371.0 6473.0 676 Thousand
03 Oct, 2023 6464.0 6587.0 6440.0 6499.0 639.7 Thousand