Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9142.0 9274.0 8976.0 8989.0 1.09 Million
14 Nov, 2023 8900.0 9158.0 8744.0 9047.0 1.63 Million
13 Nov, 2023 8620.0 9050.0 8361.0 8889.0 2.8 Million
10 Nov, 2023 8070.0 8109.0 7931.0 8085.0 612.7 Thousand
09 Nov, 2023 7935.0 8055.0 7821.0 8054.0 631.9 Thousand
08 Nov, 2023 8069.0 8069.0 7860.0 7949.0 631.4 Thousand
07 Nov, 2023 8090.0 8222.0 7990.0 8009.0 725 Thousand
06 Nov, 2023 8000.0 8093.0 7920.0 8089.0 1 Million
02 Nov, 2023 8200.0 8276.0 7711.0 7903.0 1.71 Million
01 Nov, 2023 7995.0 8156.0 7950.0 8156.0 1.45 Million