Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7035.0 7110.0 6906.0 6961.0 1 Million
13 Dec, 2023 7401.0 7405.0 7103.0 7103.0 1.15 Million
12 Dec, 2023 7340.0 7470.0 7233.0 7302.0 4.38 Million
11 Dec, 2023 7295.0 7377.0 7288.0 7372.0 1.64 Million
08 Dec, 2023 7270.0 7402.0 7224.0 7280.0 1.41 Million
07 Dec, 2023 7340.0 7372.0 7285.0 7290.0 2 Million
06 Dec, 2023 7440.0 7499.0 7345.0 7386.0 2.59 Million
05 Dec, 2023 7755.0 7804.0 7475.0 7511.0 2.65 Million
04 Dec, 2023 7901.0 7968.0 7838.0 7842.0 912 Thousand
01 Dec, 2023 8230.0 8230.0 8029.0 8046.0 742.2 Thousand