Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7249.0 7307.0 7233.0 7264.0 335 Thousand
27 Dec, 2023 7151.0 7258.0 7151.0 7256.0 415 Thousand
26 Dec, 2023 7265.0 7265.0 7152.0 7215.0 480.9 Thousand
25 Dec, 2023 7200.0 7320.0 7176.0 7304.0 498.9 Thousand
22 Dec, 2023 7146.0 7219.0 7117.0 7150.0 458.9 Thousand
21 Dec, 2023 7170.0 7196.0 7107.0 7126.0 525.5 Thousand
20 Dec, 2023 7200.0 7333.0 7174.0 7261.0 1.09 Million
19 Dec, 2023 7150.0 7199.0 7028.0 7090.0 819.8 Thousand
18 Dec, 2023 6979.0 7134.0 6952.0 7107.0 957.9 Thousand
15 Dec, 2023 6935.0 6969.0 6834.0 6893.0 1.67 Million