Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7176.0 7249.0 7165.0 7247.0 506.1 Thousand
30 Jan, 2024 7250.0 7250.0 7146.0 7156.0 415.3 Thousand
29 Jan, 2024 7129.0 7251.0 7129.0 7209.0 359.6 Thousand
26 Jan, 2024 7151.0 7218.0 7118.0 7127.0 424 Thousand
25 Jan, 2024 7208.0 7299.0 7171.0 7190.0 576.4 Thousand
24 Jan, 2024 7550.0 7576.0 7212.0 7215.0 1.19 Million
23 Jan, 2024 7571.0 7694.0 7550.0 7581.0 587.5 Thousand
22 Jan, 2024 7691.0 7706.0 7504.0 7590.0 678.4 Thousand
19 Jan, 2024 8001.0 8035.0 7676.0 7684.0 781 Thousand
18 Jan, 2024 7891.0 7949.0 7790.0 7925.0 867.4 Thousand