Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6243.0 6373.0 6220.0 6308.0 534.3 Thousand
07 Mar, 2024 6244.0 6387.0 6244.0 6279.0 602.8 Thousand
06 Mar, 2024 6327.0 6346.0 6237.0 6240.0 1.12 Million
05 Mar, 2024 6354.0 6438.0 6335.0 6408.0 459.1 Thousand
04 Mar, 2024 6489.0 6518.0 6366.0 6396.0 913.8 Thousand
01 Mar, 2024 6546.0 6555.0 6446.0 6544.0 491.4 Thousand
29 Feb, 2024 6575.0 6609.0 6531.0 6553.0 776.3 Thousand
28 Feb, 2024 6520.0 6622.0 6516.0 6588.0 451.4 Thousand
27 Feb, 2024 6575.0 6655.0 6464.0 6513.0 530.6 Thousand
26 Feb, 2024 6529.0 6616.0 6503.0 6569.0 445.8 Thousand