Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6020.0 6059.0 5994.0 6029.0 242.1 Thousand
12 Apr, 2024 5962.0 6095.0 5936.0 6069.0 504.6 Thousand
11 Apr, 2024 6168.0 6188.0 5952.0 5962.0 924.4 Thousand
10 Apr, 2024 6290.0 6317.0 6186.0 6222.0 368.1 Thousand
09 Apr, 2024 6242.0 6288.0 6211.0 6264.0 266.3 Thousand
08 Apr, 2024 6270.0 6292.0 6227.0 6257.0 329 Thousand
05 Apr, 2024 6250.0 6345.0 6247.0 6286.0 277.9 Thousand
04 Apr, 2024 6291.0 6403.0 6238.0 6324.0 372.8 Thousand
03 Apr, 2024 6280.0 6328.0 6214.0 6272.0 462.4 Thousand
02 Apr, 2024 6673.0 6696.0 6313.0 6313.0 782 Thousand