Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6492.0 6494.0 6350.0 6350.0 721.3 Thousand
22 Mar, 2024 6488.0 6507.0 6391.0 6485.0 678.8 Thousand
21 Mar, 2024 6419.0 6467.0 6355.0 6423.0 842.9 Thousand
19 Mar, 2024 6296.0 6480.0 6290.0 6460.0 730.7 Thousand
18 Mar, 2024 6227.0 6329.0 6174.0 6307.0 588.1 Thousand
15 Mar, 2024 6221.0 6241.0 6138.0 6184.0 1.11 Million
14 Mar, 2024 6220.0 6312.0 6215.0 6288.0 394.5 Thousand
13 Mar, 2024 6282.0 6366.0 6208.0 6222.0 410.3 Thousand
12 Mar, 2024 6230.0 6273.0 6151.0 6271.0 432.9 Thousand
11 Mar, 2024 6245.0 6267.0 6172.0 6246.0 531.6 Thousand