Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6375.0 6494.0 6256.0 6454.0 1.37 Million
14 Feb, 2024 6441.0 6595.0 6354.0 6419.0 1.83 Million
13 Feb, 2024 6977.0 6982.0 6280.0 6400.0 4.4 Million
09 Feb, 2024 7229.0 7307.0 7148.0 7277.0 738.8 Thousand
08 Feb, 2024 7361.0 7361.0 7229.0 7249.0 472.4 Thousand
07 Feb, 2024 7183.0 7376.0 7138.0 7361.0 910.9 Thousand
06 Feb, 2024 7247.0 7335.0 7048.0 7076.0 690.3 Thousand
05 Feb, 2024 7297.0 7297.0 7179.0 7264.0 352.2 Thousand
02 Feb, 2024 7290.0 7304.0 7156.0 7230.0 382 Thousand
01 Feb, 2024 7195.0 7294.0 7195.0 7213.0 340.1 Thousand