Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7498.0 7940.0 7480.0 7919.0 1.83 Million
16 Jan, 2024 7462.0 7569.0 7378.0 7416.0 522.1 Thousand
15 Jan, 2024 7346.0 7490.0 7346.0 7462.0 488.9 Thousand
12 Jan, 2024 7290.0 7372.0 7270.0 7342.0 619.8 Thousand
11 Jan, 2024 7382.0 7383.0 7189.0 7242.0 908.7 Thousand
10 Jan, 2024 7325.0 7386.0 7260.0 7262.0 777.1 Thousand
09 Jan, 2024 7400.0 7544.0 7353.0 7353.0 856.2 Thousand
05 Jan, 2024 7367.0 7444.0 7277.0 7328.0 598.1 Thousand
04 Jan, 2024 7375.0 7379.0 7239.0 7371.0 638.6 Thousand
29 Dec, 2023 7250.0 7398.0 7247.0 7389.0 628 Thousand