Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6115.0 6146.0 6012.0 6135.0 640.1 Thousand
26 Apr, 2024 6051.0 6145.0 6041.0 6145.0 313.5 Thousand
25 Apr, 2024 6179.0 6244.0 6050.0 6051.0 368.1 Thousand
24 Apr, 2024 6101.0 6164.0 6045.0 6158.0 371.5 Thousand
23 Apr, 2024 6073.0 6129.0 6060.0 6083.0 348.4 Thousand
22 Apr, 2024 5968.0 6064.0 5957.0 6034.0 436.9 Thousand
19 Apr, 2024 5966.0 6048.0 5885.0 5929.0 410.7 Thousand
18 Apr, 2024 5839.0 5956.0 5839.0 5922.0 314.6 Thousand
17 Apr, 2024 5915.0 5925.0 5814.0 5857.0 381.4 Thousand
16 Apr, 2024 5984.0 6015.0 5904.0 5926.0 372.4 Thousand