Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6165.0 6373.0 6126.0 6326.0 617.7 Thousand
22 May, 2024 6290.0 6291.0 6068.0 6105.0 930.7 Thousand
21 May, 2024 6388.0 6410.0 6294.0 6340.0 542.5 Thousand
20 May, 2024 6529.0 6555.0 6396.0 6418.0 527.7 Thousand
17 May, 2024 6288.0 6582.0 6272.0 6572.0 909.9 Thousand
16 May, 2024 6255.0 6398.0 6190.0 6287.0 776.2 Thousand
15 May, 2024 6682.0 6820.0 6022.0 6164.0 2.4 Million
14 May, 2024 6127.0 6204.0 6077.0 6184.0 697 Thousand
13 May, 2024 6000.0 6155.0 5959.0 6123.0 492.5 Thousand
10 May, 2024 5982.0 6030.0 5942.0 6028.0 312 Thousand