Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5900.0 6014.0 5876.0 5961.0 263.1 Thousand
08 May, 2024 5920.0 5974.0 5885.0 5886.0 402.9 Thousand
07 May, 2024 6063.0 6065.0 5926.0 5930.0 427.1 Thousand
02 May, 2024 6128.0 6197.0 6004.0 6009.0 573.8 Thousand
01 May, 2024 6138.0 6143.0 6014.0 6065.0 339.2 Thousand
30 Apr, 2024 6115.0 6146.0 6012.0 6135.0 640.1 Thousand
26 Apr, 2024 6051.0 6145.0 6041.0 6145.0 313.5 Thousand
25 Apr, 2024 6179.0 6244.0 6050.0 6051.0 368.1 Thousand
24 Apr, 2024 6101.0 6164.0 6045.0 6158.0 371.5 Thousand
23 Apr, 2024 6073.0 6129.0 6060.0 6083.0 348.4 Thousand