Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 6047.0 6134.0 5993.0 6133.0 407.8 Thousand
05 Jun, 2024 6214.0 6253.0 6012.0 6012.0 492.6 Thousand
04 Jun, 2024 6190.0 6209.0 6112.0 6184.0 332.9 Thousand
03 Jun, 2024 6229.0 6229.0 6165.0 6206.0 323.1 Thousand
31 May, 2024 6080.0 6177.0 6053.0 6161.0 796 Thousand
30 May, 2024 6070.0 6152.0 5999.0 6083.0 765.9 Thousand
29 May, 2024 6066.0 6176.0 6045.0 6116.0 483.6 Thousand
28 May, 2024 6278.0 6328.0 6089.0 6094.0 723 Thousand
27 May, 2024 6513.0 6579.0 6189.0 6212.0 952.5 Thousand
24 May, 2024 6233.0 6352.0 6231.0 6287.0 330.4 Thousand