Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6299.0 6414.0 6292.0 6405.0 437.4 Thousand
03 Jul, 2024 6300.0 6307.0 6191.0 6282.0 369.1 Thousand
02 Jul, 2024 6075.0 6269.0 6066.0 6269.0 707.7 Thousand
01 Jul, 2024 6180.0 6188.0 6027.0 6065.0 426.6 Thousand
28 Jun, 2024 6060.0 6154.0 6042.0 6150.0 475.3 Thousand
27 Jun, 2024 6043.0 6103.0 6014.0 6060.0 247 Thousand
26 Jun, 2024 6044.0 6103.0 6010.0 6069.0 352.8 Thousand
25 Jun, 2024 5990.0 6067.0 5960.0 6045.0 351.2 Thousand
24 Jun, 2024 5851.0 5998.0 5851.0 5991.0 371.8 Thousand
21 Jun, 2024 5902.0 5960.0 5850.0 5850.0 706.3 Thousand