Zensho Holdings Co., Ltd. (7550.T)
JPY 9319.0
(-0.26%)
JPY 9319.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5960.0 | 5960.0 | 5857.0 | 5857.0 | 377.8 Thousand |
| 25 Jul, 2024 | 5914.0 | 6020.0 | 5897.0 | 5960.0 | 358.1 Thousand |
| 24 Jul, 2024 | 6078.0 | 6089.0 | 5929.0 | 5930.0 | 504 Thousand |
| 23 Jul, 2024 | 6150.0 | 6186.0 | 6083.0 | 6118.0 | 180.5 Thousand |
| 22 Jul, 2024 | 6130.0 | 6167.0 | 6091.0 | 6130.0 | 186.4 Thousand |
| 19 Jul, 2024 | 6195.0 | 6218.0 | 6130.0 | 6147.0 | 224.7 Thousand |
| 18 Jul, 2024 | 6200.0 | 6325.0 | 6183.0 | 6191.0 | 310.2 Thousand |
| 17 Jul, 2024 | 6179.0 | 6235.0 | 6179.0 | 6224.0 | 218.6 Thousand |
| 16 Jul, 2024 | 6223.0 | 6223.0 | 6164.0 | 6177.0 | 236 Thousand |
| 12 Jul, 2024 | 6174.0 | 6243.0 | 6130.0 | 6230.0 | 474.6 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF