Zensho Holdings Co., Ltd. (7550.T)
JPY 9319.0
(-0.26%)
JPY 9319.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5700.0 | 5800.0 | 5645.0 | 5699.0 | 614.8 Thousand |
| 08 Aug, 2024 | 5641.0 | 5795.0 | 5641.0 | 5673.0 | 377 Thousand |
| 07 Aug, 2024 | 5684.0 | 5885.0 | 5606.0 | 5743.0 | 431.8 Thousand |
| 06 Aug, 2024 | 5761.0 | 5964.0 | 5632.0 | 5759.0 | 751.9 Thousand |
| 05 Aug, 2024 | 5476.0 | 5768.0 | 5246.0 | 5292.0 | 948.2 Thousand |
| 02 Aug, 2024 | 5963.0 | 6005.0 | 5676.0 | 5676.0 | 874.9 Thousand |
| 01 Aug, 2024 | 6070.0 | 6076.0 | 5962.0 | 6061.0 | 473.7 Thousand |
| 31 Jul, 2024 | 5921.0 | 6107.0 | 5866.0 | 6107.0 | 444.9 Thousand |
| 30 Jul, 2024 | 6000.0 | 6009.0 | 5893.0 | 5932.0 | 383.7 Thousand |
| 29 Jul, 2024 | 5887.0 | 6003.0 | 5827.0 | 6000.0 | 376.1 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF