Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6930.0 7246.0 6930.0 7246.0 928.1 Thousand
21 Aug, 2024 6836.0 6907.0 6828.0 6870.0 256.3 Thousand
20 Aug, 2024 6764.0 6930.0 6750.0 6893.0 411.4 Thousand
19 Aug, 2024 6813.0 6835.0 6764.0 6834.0 477.8 Thousand
18 Aug, 2024 6813.0 6835.0 6764.0 6834.0 477.8 Thousand
16 Aug, 2024 6719.0 6846.0 6653.0 6846.0 771.5 Thousand
15 Aug, 2024 6600.0 6719.0 6591.0 6674.0 708.6 Thousand
14 Aug, 2024 6348.0 6560.0 6290.0 6510.0 1.03 Million
13 Aug, 2024 5951.0 6400.0 5884.0 6394.0 1.29 Million
12 Aug, 2024 5951.0 6400.0 5884.0 6394.0 1.29 Million