Zensho Holdings Co., Ltd. (7550.T)
JPY 9319.0
(-0.26%)
JPY 9319.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6195.0 | 6218.0 | 6130.0 | 6147.0 | 224.7 Thousand |
| 18 Jul, 2024 | 6200.0 | 6325.0 | 6183.0 | 6191.0 | 310.2 Thousand |
| 17 Jul, 2024 | 6179.0 | 6235.0 | 6179.0 | 6224.0 | 218.6 Thousand |
| 16 Jul, 2024 | 6223.0 | 6223.0 | 6164.0 | 6177.0 | 236 Thousand |
| 12 Jul, 2024 | 6174.0 | 6243.0 | 6130.0 | 6230.0 | 474.6 Thousand |
| 11 Jul, 2024 | 6283.0 | 6285.0 | 6072.0 | 6133.0 | 917 Thousand |
| 10 Jul, 2024 | 6197.0 | 6320.0 | 6195.0 | 6298.0 | 388.5 Thousand |
| 09 Jul, 2024 | 6226.0 | 6268.0 | 6196.0 | 6212.0 | 324.8 Thousand |
| 08 Jul, 2024 | 6378.0 | 6429.0 | 6166.0 | 6203.0 | 578.7 Thousand |
| 05 Jul, 2024 | 6388.0 | 6455.0 | 6361.0 | 6383.0 | 335.5 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF