JPY 9319.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 8210.0 | 8334.0 | 8095.0 | 8214.0 | 1.46 Million |
29 Nov, 2023 | 8360.0 | 8408.0 | 8195.0 | 8211.0 | 736.5 Thousand |
28 Nov, 2023 | 8388.0 | 8461.0 | 8280.0 | 8364.0 | 847.5 Thousand |
27 Nov, 2023 | 8481.0 | 8566.0 | 8221.0 | 8338.0 | 2 Million |
24 Nov, 2023 | 8938.0 | 8950.0 | 8742.0 | 8742.0 | 431.5 Thousand |
22 Nov, 2023 | 8777.0 | 8888.0 | 8751.0 | 8880.0 | 370.4 Thousand |
21 Nov, 2023 | 8896.0 | 8984.0 | 8777.0 | 8826.0 | 464.9 Thousand |
20 Nov, 2023 | 8815.0 | 8928.0 | 8780.0 | 8817.0 | 449.3 Thousand |
17 Nov, 2023 | 8780.0 | 8875.0 | 8715.0 | 8864.0 | 584.5 Thousand |
16 Nov, 2023 | 8900.0 | 8901.0 | 8718.0 | 8738.0 | 1.02 Million |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF