Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8210.0 8334.0 8095.0 8214.0 1.46 Million
29 Nov, 2023 8360.0 8408.0 8195.0 8211.0 736.5 Thousand
28 Nov, 2023 8388.0 8461.0 8280.0 8364.0 847.5 Thousand
27 Nov, 2023 8481.0 8566.0 8221.0 8338.0 2 Million
24 Nov, 2023 8938.0 8950.0 8742.0 8742.0 431.5 Thousand
22 Nov, 2023 8777.0 8888.0 8751.0 8880.0 370.4 Thousand
21 Nov, 2023 8896.0 8984.0 8777.0 8826.0 464.9 Thousand
20 Nov, 2023 8815.0 8928.0 8780.0 8817.0 449.3 Thousand
17 Nov, 2023 8780.0 8875.0 8715.0 8864.0 584.5 Thousand
16 Nov, 2023 8900.0 8901.0 8718.0 8738.0 1.02 Million