Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8099.0 8182.0 7925.0 7943.0 446.3 Thousand
01 Oct, 2024 7980.0 8093.0 7966.0 8086.0 527.1 Thousand
30 Sep, 2024 7816.0 8015.0 7815.0 7936.0 647.4 Thousand
27 Sep, 2024 7933.0 8060.0 7859.0 7931.0 860.8 Thousand
26 Sep, 2024 7890.0 7947.0 7807.0 7932.0 1.94 Million
25 Sep, 2024 7845.0 7913.0 7793.0 7852.0 780.6 Thousand
24 Sep, 2024 7910.0 7913.0 7813.0 7839.0 736.2 Thousand
20 Sep, 2024 7979.0 8000.0 7854.0 7873.0 757.3 Thousand
19 Sep, 2024 7875.0 7943.0 7816.0 7890.0 479.2 Thousand
18 Sep, 2024 7839.0 7886.0 7772.0 7830.0 373 Thousand