Zensho Holdings Co., Ltd. (7550.T)

JPY 9319.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7706.0 7706.0 7546.0 7690.0 370.1 Thousand
30 Oct, 2024 7684.0 7728.0 7613.0 7697.0 1.48 Million
29 Oct, 2024 7600.0 7689.0 7584.0 7647.0 296 Thousand
28 Oct, 2024 7493.0 7604.0 7482.0 7549.0 279.9 Thousand
25 Oct, 2024 7571.0 7571.0 7392.0 7461.0 268.9 Thousand
24 Oct, 2024 7540.0 7639.0 7486.0 7574.0 324.9 Thousand
23 Oct, 2024 7712.0 7755.0 7590.0 7591.0 329 Thousand
22 Oct, 2024 7780.0 7866.0 7730.0 7730.0 272.1 Thousand
21 Oct, 2024 7844.0 7891.0 7775.0 7777.0 250.1 Thousand
18 Oct, 2024 7889.0 7950.0 7823.0 7843.0 223.8 Thousand