Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 418.0 | 430.0 | 418.0 | 423.0 | 11.7 Thousand |
| 10 Jan, 2025 | 435.0 | 435.0 | 415.0 | 424.0 | 60.9 Thousand |
| 09 Jan, 2025 | 445.0 | 447.0 | 433.0 | 439.0 | 23 Thousand |
| 08 Jan, 2025 | 441.0 | 446.0 | 439.0 | 446.0 | 16.8 Thousand |
| 07 Jan, 2025 | 432.0 | 440.0 | 431.0 | 439.0 | 13.9 Thousand |
| 06 Jan, 2025 | 432.0 | 433.0 | 424.0 | 431.0 | 8900.00 |
| 30 Dec, 2024 | 431.0 | 431.0 | 428.0 | 428.0 | 4100.00 |
| 27 Dec, 2024 | 430.0 | 430.0 | 425.0 | 430.0 | 2500.00 |
| 26 Dec, 2024 | 427.0 | 432.0 | 425.0 | 430.0 | 8400.00 |
| 25 Dec, 2024 | 426.0 | 430.0 | 425.0 | 427.0 | 1900.00 |
BMY
EGIO
5025
002293
9600
237690