Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 388.0 390.0 385.0 385.0 6400.00
17 Oct, 2024 390.0 390.0 388.0 389.0 700.00
16 Oct, 2024 391.0 392.0 387.0 389.0 8400.00
15 Oct, 2024 392.0 397.0 385.0 391.0 15.7 Thousand
11 Oct, 2024 397.0 398.0 391.0 392.0 18 Thousand
10 Oct, 2024 402.0 410.0 402.0 403.0 22.1 Thousand
09 Oct, 2024 400.0 404.0 400.0 402.0 3600.00
08 Oct, 2024 401.0 401.0 397.0 399.0 3800.00
07 Oct, 2024 400.0 405.0 399.0 403.0 5000.00
04 Oct, 2024 401.0 403.0 396.0 398.0 8600.00