Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 430.0 431.0 427.0 430.0 7500.00
10 Feb, 2025 427.0 431.0 425.0 429.0 6300.00
07 Feb, 2025 431.0 431.0 429.0 429.0 400.00
06 Feb, 2025 433.0 433.0 428.0 433.0 3400.00
05 Feb, 2025 428.0 430.0 426.0 430.0 3600.00
04 Feb, 2025 428.0 430.0 425.0 429.0 4900.00
03 Feb, 2025 426.0 430.0 426.0 428.0 6100.00
31 Jan, 2025 430.0 431.0 425.0 426.0 2000.00
30 Jan, 2025 427.0 432.0 425.0 430.0 10.8 Thousand
29 Jan, 2025 430.0 431.0 426.0 429.0 6000.00