Three F Co.,Ltd. (7544.T)

JPY 437.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 465.0 467.0 464.0 464.0 2900.00
12 Jun, 2025 466.0 467.0 465.0 465.0 3600.00
11 Jun, 2025 468.0 468.0 466.0 467.0 4900.00
10 Jun, 2025 463.0 468.0 463.0 465.0 20.6 Thousand
09 Jun, 2025 467.0 467.0 464.0 466.0 4900.00
06 Jun, 2025 466.0 467.0 464.0 467.0 4500.00
05 Jun, 2025 467.0 468.0 466.0 468.0 4000.00
04 Jun, 2025 466.0 470.0 464.0 467.0 18.5 Thousand
03 Jun, 2025 470.0 470.0 464.0 464.0 13.7 Thousand
02 Jun, 2025 470.0 470.0 465.0 470.0 4700.00