Three F Co.,Ltd. (7544.T)

JPY 437.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 465.0 467.0 465.0 467.0 1200.00
19 Jun, 2025 465.0 467.0 464.0 467.0 1800.00
18 Jun, 2025 463.0 467.0 463.0 467.0 2800.00
17 Jun, 2025 467.0 467.0 466.0 467.0 400.00
16 Jun, 2025 465.0 465.0 463.0 464.0 2900.00
13 Jun, 2025 465.0 467.0 464.0 464.0 2900.00
12 Jun, 2025 466.0 467.0 465.0 465.0 3600.00
11 Jun, 2025 468.0 468.0 466.0 467.0 4900.00
10 Jun, 2025 463.0 468.0 463.0 465.0 20.6 Thousand
09 Jun, 2025 467.0 467.0 464.0 466.0 4900.00