Three F Co.,Ltd. (7544.T)

JPY 427.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 428.0 429.0 425.0 427.0 1100.00
23 Apr, 2025 428.0 429.0 425.0 429.0 900.00
22 Apr, 2025 423.0 430.0 423.0 425.0 1700.00
21 Apr, 2025 430.0 431.0 425.0 425.0 8400.00
18 Apr, 2025 431.0 432.0 428.0 431.0 6000.00
17 Apr, 2025 423.0 432.0 423.0 431.0 10.2 Thousand
16 Apr, 2025 428.0 428.0 422.0 423.0 3000.00
15 Apr, 2025 428.0 430.0 426.0 428.0 4000.00
14 Apr, 2025 431.0 431.0 424.0 429.0 4200.00
11 Apr, 2025 416.0 443.0 402.0 431.0 153.5 Thousand