Three F Co.,Ltd. (7544.T)
JPY 437.0
(0.69%)
JPY 437.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 467.0 | 467.0 | 465.0 | 467.0 | 1000.00 |
| 06 Jun, 2025 | 466.0 | 467.0 | 464.0 | 467.0 | 4500.00 |
| 05 Jun, 2025 | 467.0 | 468.0 | 466.0 | 468.0 | 4000.00 |
| 04 Jun, 2025 | 466.0 | 470.0 | 464.0 | 467.0 | 18.5 Thousand |
| 03 Jun, 2025 | 470.0 | 470.0 | 464.0 | 464.0 | 13.7 Thousand |
| 02 Jun, 2025 | 470.0 | 470.0 | 465.0 | 470.0 | 4700.00 |
| 30 May, 2025 | 464.0 | 471.0 | 462.0 | 470.0 | 29.1 Thousand |
| 29 May, 2025 | 463.0 | 468.0 | 463.0 | 466.0 | 3600.00 |
| 28 May, 2025 | 468.0 | 468.0 | 465.0 | 467.0 | 6600.00 |
| 27 May, 2025 | 467.0 | 469.0 | 465.0 | 468.0 | 24.6 Thousand |
BMY
EGIO
5025
002293
9600
237690