JPY 437.0
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 463.0 | 467.0 | 463.0 | 467.0 | 2800.00 |
17 Jun, 2025 | 467.0 | 467.0 | 466.0 | 467.0 | 400.00 |
16 Jun, 2025 | 465.0 | 465.0 | 463.0 | 464.0 | 2900.00 |
13 Jun, 2025 | 465.0 | 467.0 | 464.0 | 464.0 | 2900.00 |
12 Jun, 2025 | 466.0 | 467.0 | 465.0 | 465.0 | 3600.00 |
11 Jun, 2025 | 468.0 | 468.0 | 466.0 | 467.0 | 4900.00 |
10 Jun, 2025 | 463.0 | 468.0 | 463.0 | 465.0 | 20.6 Thousand |
09 Jun, 2025 | 467.0 | 467.0 | 464.0 | 466.0 | 4900.00 |
06 Jun, 2025 | 466.0 | 467.0 | 464.0 | 467.0 | 4500.00 |
05 Jun, 2025 | 467.0 | 468.0 | 466.0 | 468.0 | 4000.00 |
BMY
EGIO
5025
002293
9600
237690