Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 431.0 431.0 428.0 428.0 4100.00
27 Dec, 2024 430.0 430.0 425.0 430.0 2500.00
26 Dec, 2024 427.0 432.0 425.0 430.0 8400.00
25 Dec, 2024 426.0 430.0 425.0 427.0 1900.00
24 Dec, 2024 435.0 435.0 425.0 426.0 10.1 Thousand
23 Dec, 2024 434.0 438.0 417.0 431.0 21.8 Thousand
20 Dec, 2024 425.0 438.0 425.0 434.0 19.4 Thousand
19 Dec, 2024 425.0 426.0 420.0 425.0 11.5 Thousand
18 Dec, 2024 426.0 427.0 418.0 422.0 11.1 Thousand
17 Dec, 2024 420.0 428.0 418.0 424.0 19.4 Thousand