JPY 437.0
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 465.0 | 467.0 | 464.0 | 464.0 | 2900.00 |
12 Jun, 2025 | 466.0 | 467.0 | 465.0 | 465.0 | 3600.00 |
11 Jun, 2025 | 468.0 | 468.0 | 466.0 | 467.0 | 4900.00 |
10 Jun, 2025 | 463.0 | 468.0 | 463.0 | 465.0 | 20.6 Thousand |
09 Jun, 2025 | 467.0 | 467.0 | 464.0 | 466.0 | 4900.00 |
06 Jun, 2025 | 466.0 | 467.0 | 464.0 | 467.0 | 4500.00 |
05 Jun, 2025 | 467.0 | 468.0 | 466.0 | 468.0 | 4000.00 |
04 Jun, 2025 | 466.0 | 470.0 | 464.0 | 467.0 | 18.5 Thousand |
03 Jun, 2025 | 470.0 | 470.0 | 464.0 | 464.0 | 13.7 Thousand |
02 Jun, 2025 | 470.0 | 470.0 | 465.0 | 470.0 | 4700.00 |
BMY
EGIO
5025
002293
9600
237690