Three F Co.,Ltd. (7544.T)
JPY 437.0
(0.69%)
JPY 437.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 465.0 | 467.0 | 464.0 | 464.0 | 2900.00 |
| 12 Jun, 2025 | 466.0 | 467.0 | 465.0 | 465.0 | 3600.00 |
| 11 Jun, 2025 | 468.0 | 468.0 | 466.0 | 467.0 | 4900.00 |
| 10 Jun, 2025 | 463.0 | 468.0 | 463.0 | 465.0 | 20.6 Thousand |
| 09 Jun, 2025 | 467.0 | 467.0 | 464.0 | 466.0 | 4900.00 |
| 06 Jun, 2025 | 466.0 | 467.0 | 464.0 | 467.0 | 4500.00 |
| 05 Jun, 2025 | 467.0 | 468.0 | 466.0 | 468.0 | 4000.00 |
| 04 Jun, 2025 | 466.0 | 470.0 | 464.0 | 467.0 | 18.5 Thousand |
| 03 Jun, 2025 | 470.0 | 470.0 | 464.0 | 464.0 | 13.7 Thousand |
| 02 Jun, 2025 | 470.0 | 470.0 | 465.0 | 470.0 | 4700.00 |
BMY
EGIO
5025
002293
9600
237690