Three F Co.,Ltd. (7544.T)

JPY 437.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 467.0 469.0 465.0 468.0 24.6 Thousand
26 May, 2025 466.0 467.0 463.0 467.0 9600.00
23 May, 2025 465.0 466.0 461.0 466.0 24.9 Thousand
22 May, 2025 461.0 465.0 459.0 465.0 5600.00
21 May, 2025 462.0 466.0 460.0 464.0 19.3 Thousand
20 May, 2025 460.0 463.0 460.0 460.0 32.4 Thousand
19 May, 2025 453.0 460.0 446.0 460.0 10.9 Thousand
16 May, 2025 456.0 459.0 451.0 453.0 11.9 Thousand
15 May, 2025 451.0 455.0 451.0 455.0 4600.00
14 May, 2025 455.0 455.0 450.0 455.0 7200.00