Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 420.0 423.0 417.0 418.0 23.7 Thousand
13 Dec, 2024 413.0 425.0 413.0 420.0 21.3 Thousand
12 Dec, 2024 404.0 425.0 402.0 412.0 120.9 Thousand
11 Dec, 2024 405.0 407.0 403.0 405.0 8100.00
10 Dec, 2024 403.0 405.0 401.0 405.0 5800.00
09 Dec, 2024 402.0 403.0 400.0 402.0 3800.00
06 Dec, 2024 400.0 403.0 398.0 402.0 19.2 Thousand
05 Dec, 2024 398.0 400.0 398.0 400.0 1400.00
04 Dec, 2024 399.0 400.0 398.0 398.0 1500.00
03 Dec, 2024 398.0 400.0 398.0 400.0 5700.00