Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 393.0 393.0 389.0 390.0 5000.00
15 Nov, 2024 391.0 392.0 389.0 390.0 3800.00
14 Nov, 2024 394.0 394.0 389.0 391.0 4200.00
13 Nov, 2024 388.0 395.0 387.0 393.0 13.4 Thousand
12 Nov, 2024 390.0 390.0 388.0 388.0 6500.00
11 Nov, 2024 389.0 391.0 388.0 389.0 2000.00
08 Nov, 2024 389.0 391.0 386.0 389.0 6700.00
07 Nov, 2024 392.0 392.0 387.0 389.0 4600.00
06 Nov, 2024 388.0 393.0 386.0 393.0 9400.00
05 Nov, 2024 392.0 392.0 383.0 390.0 7100.00