Three F Co.,Ltd. (7544.T)
JPY 437.0
(0.69%)
JPY 437.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 438.0 | 445.0 | 435.0 | 439.0 | 28.3 Thousand |
| 07 May, 2025 | 438.0 | 438.0 | 433.0 | 438.0 | 3100.00 |
| 02 May, 2025 | 437.0 | 437.0 | 432.0 | 437.0 | 4200.00 |
| 01 May, 2025 | 431.0 | 438.0 | 431.0 | 434.0 | 5700.00 |
| 30 Apr, 2025 | 437.0 | 437.0 | 431.0 | 433.0 | 16.1 Thousand |
| 28 Apr, 2025 | 428.0 | 430.0 | 425.0 | 429.0 | 1700.00 |
| 25 Apr, 2025 | 426.0 | 429.0 | 425.0 | 428.0 | 1800.00 |
| 24 Apr, 2025 | 428.0 | 428.0 | 426.0 | 427.0 | 600.00 |
| 23 Apr, 2025 | 428.0 | 429.0 | 425.0 | 427.0 | 1100.00 |
| 22 Apr, 2025 | 423.0 | 430.0 | 423.0 | 425.0 | 1700.00 |
BMY
EGIO
5025
002293
9600
237690