Three F Co.,Ltd. (7544.T)
JPY 427.0
(0.47%)
JPY 427.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 435.0 | 443.0 | 434.0 | 438.0 | 15.5 Thousand |
| 26 Mar, 2025 | 441.0 | 442.0 | 436.0 | 436.0 | 6900.00 |
| 25 Mar, 2025 | 446.0 | 446.0 | 438.0 | 438.0 | 6100.00 |
| 24 Mar, 2025 | 449.0 | 449.0 | 437.0 | 446.0 | 18.4 Thousand |
| 21 Mar, 2025 | 431.0 | 466.0 | 430.0 | 448.0 | 92.3 Thousand |
| 19 Mar, 2025 | 430.0 | 431.0 | 428.0 | 431.0 | 3400.00 |
| 18 Mar, 2025 | 428.0 | 432.0 | 426.0 | 432.0 | 3300.00 |
| 17 Mar, 2025 | 427.0 | 431.0 | 427.0 | 429.0 | 11.8 Thousand |
| 14 Mar, 2025 | 433.0 | 433.0 | 432.0 | 433.0 | 1200.00 |
| 13 Mar, 2025 | 431.0 | 432.0 | 431.0 | 432.0 | 200.00 |
BMY
EGIO
5025
002293
9600
237690