Three F Co.,Ltd. (7544.T)
JPY 437.0
(0.69%)
JPY 437.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 414.0 | 434.0 | 411.0 | 432.0 | 29.8 Thousand |
| 09 Apr, 2025 | 415.0 | 415.0 | 399.0 | 410.0 | 13.2 Thousand |
| 08 Apr, 2025 | 406.0 | 416.0 | 399.0 | 415.0 | 11.3 Thousand |
| 07 Apr, 2025 | 415.0 | 419.0 | 387.0 | 399.0 | 61.1 Thousand |
| 04 Apr, 2025 | 434.0 | 434.0 | 413.0 | 426.0 | 16.6 Thousand |
| 03 Apr, 2025 | 427.0 | 439.0 | 414.0 | 439.0 | 19.2 Thousand |
| 02 Apr, 2025 | 430.0 | 435.0 | 426.0 | 428.0 | 10.3 Thousand |
| 01 Apr, 2025 | 434.0 | 436.0 | 431.0 | 435.0 | 1800.00 |
| 31 Mar, 2025 | 436.0 | 436.0 | 430.0 | 434.0 | 4000.00 |
| 28 Mar, 2025 | 438.0 | 438.0 | 431.0 | 435.0 | 4900.00 |
BMY
EGIO
5025
002293
9600
237690