Three F Co.,Ltd. (7544.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 444.0 | 447.0 | 436.0 | 441.0 | 9700.00 |
| 25 Feb, 2025 | 451.0 | 451.0 | 435.0 | 443.0 | 27.7 Thousand |
| 21 Feb, 2025 | 454.0 | 470.0 | 444.0 | 450.0 | 94 Thousand |
| 20 Feb, 2025 | 450.0 | 453.0 | 448.0 | 452.0 | 3000.00 |
| 19 Feb, 2025 | 454.0 | 458.0 | 449.0 | 453.0 | 3800.00 |
| 18 Feb, 2025 | 443.0 | 457.0 | 443.0 | 457.0 | 36.1 Thousand |
| 17 Feb, 2025 | 447.0 | 447.0 | 442.0 | 445.0 | 5600.00 |
| 14 Feb, 2025 | 481.0 | 484.0 | 439.0 | 442.0 | 287.3 Thousand |
| 13 Feb, 2025 | 430.0 | 432.0 | 429.0 | 429.0 | 11.5 Thousand |
| 12 Feb, 2025 | 430.0 | 431.0 | 427.0 | 430.0 | 7500.00 |
BMY
EGIO
5025
002293
9600
237690