Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 418.0 | 432.0 | 418.0 | 431.0 | 12.4 Thousand |
| 27 Jan, 2025 | 422.0 | 425.0 | 419.0 | 420.0 | 12.4 Thousand |
| 24 Jan, 2025 | 425.0 | 425.0 | 419.0 | 420.0 | 13.8 Thousand |
| 23 Jan, 2025 | 418.0 | 423.0 | 416.0 | 420.0 | 5200.00 |
| 22 Jan, 2025 | 417.0 | 422.0 | 415.0 | 418.0 | 5900.00 |
| 21 Jan, 2025 | 419.0 | 424.0 | 414.0 | 418.0 | 3300.00 |
| 20 Jan, 2025 | 420.0 | 424.0 | 418.0 | 418.0 | 1400.00 |
| 17 Jan, 2025 | 420.0 | 420.0 | 417.0 | 420.0 | 1800.00 |
| 16 Jan, 2025 | 417.0 | 423.0 | 417.0 | 420.0 | 3900.00 |
| 15 Jan, 2025 | 421.0 | 425.0 | 416.0 | 418.0 | 6300.00 |
BMY
EGIO
5025
002293
9600
237690