Three F Co.,Ltd. (7544.T)

JPY 427.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 369.0 378.0 366.0 374.0 47.6 Thousand
25 Sep, 2023 381.0 383.0 364.0 365.0 80 Thousand
22 Sep, 2023 388.0 395.0 376.0 381.0 237.6 Thousand
21 Sep, 2023 373.0 453.0 371.0 400.0 763.9 Thousand
20 Sep, 2023 369.0 373.0 367.0 373.0 14.6 Thousand
19 Sep, 2023 372.0 372.0 366.0 371.0 21.1 Thousand
15 Sep, 2023 368.0 372.0 362.0 372.0 36.8 Thousand
14 Sep, 2023 359.0 371.0 359.0 371.0 33.3 Thousand