Three F Co.,Ltd. (7544.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 343.0 | 349.0 | 342.0 | 349.0 | 4500.00 |
| 24 Oct, 2023 | 346.0 | 346.0 | 338.0 | 341.0 | 7800.00 |
| 23 Oct, 2023 | 347.0 | 349.0 | 344.0 | 348.0 | 8600.00 |
| 20 Oct, 2023 | 351.0 | 353.0 | 349.0 | 349.0 | 11.1 Thousand |
| 19 Oct, 2023 | 352.0 | 357.0 | 350.0 | 350.0 | 4200.00 |
| 18 Oct, 2023 | 352.0 | 355.0 | 349.0 | 354.0 | 4400.00 |
| 17 Oct, 2023 | 355.0 | 355.0 | 350.0 | 354.0 | 7300.00 |
| 16 Oct, 2023 | 361.0 | 361.0 | 348.0 | 350.0 | 17.2 Thousand |
| 13 Oct, 2023 | 361.0 | 363.0 | 340.0 | 363.0 | 70 Thousand |
| 12 Oct, 2023 | 370.0 | 379.0 | 367.0 | 373.0 | 55.3 Thousand |
BMY
EGIO
5025
002293
9600
237690