Three F Co.,Ltd. (7544.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 347.0 349.0 346.0 346.0 2800.00
08 Nov, 2023 348.0 348.0 347.0 347.0 900.00
07 Nov, 2023 348.0 349.0 347.0 347.0 3500.00
06 Nov, 2023 348.0 350.0 345.0 350.0 6400.00
02 Nov, 2023 349.0 349.0 344.0 345.0 7100.00
01 Nov, 2023 342.0 349.0 342.0 349.0 34.2 Thousand
31 Oct, 2023 348.0 351.0 347.0 350.0 2600.00
30 Oct, 2023 350.0 351.0 347.0 349.0 3700.00
27 Oct, 2023 345.0 350.0 345.0 350.0 1500.00
26 Oct, 2023 349.0 349.0 344.0 345.0 2100.00