Three F Co.,Ltd. (7544.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 344.0 345.0 344.0 344.0 2400.00
07 Dec, 2023 346.0 347.0 343.0 344.0 5100.00
06 Dec, 2023 347.0 348.0 346.0 348.0 2900.00
05 Dec, 2023 349.0 349.0 345.0 346.0 3800.00
04 Dec, 2023 350.0 351.0 345.0 350.0 8500.00
01 Dec, 2023 350.0 351.0 350.0 351.0 4000.00
30 Nov, 2023 354.0 354.0 349.0 351.0 6300.00
29 Nov, 2023 350.0 351.0 350.0 350.0 6900.00
28 Nov, 2023 355.0 355.0 349.0 351.0 6800.00
27 Nov, 2023 353.0 353.0 349.0 352.0 4300.00