Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 398.0 | 402.0 | 375.0 | 386.0 | 104 Thousand |
| 11 Jan, 2024 | 400.0 | 400.0 | 383.0 | 390.0 | 38.7 Thousand |
| 10 Jan, 2024 | 398.0 | 403.0 | 392.0 | 395.0 | 24.1 Thousand |
| 09 Jan, 2024 | 390.0 | 405.0 | 390.0 | 405.0 | 52.3 Thousand |
| 05 Jan, 2024 | 377.0 | 389.0 | 377.0 | 389.0 | 30.1 Thousand |
| 04 Jan, 2024 | 364.0 | 377.0 | 364.0 | 377.0 | 26.3 Thousand |
| 29 Dec, 2023 | 361.0 | 374.0 | 361.0 | 369.0 | 15.7 Thousand |
| 28 Dec, 2023 | 359.0 | 369.0 | 359.0 | 364.0 | 14.8 Thousand |
| 27 Dec, 2023 | 358.0 | 360.0 | 356.0 | 357.0 | 13.6 Thousand |
| 26 Dec, 2023 | 358.0 | 360.0 | 356.0 | 356.0 | 13.5 Thousand |
BMY
EGIO
5025
002293
9600
237690