Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 540.0 | 605.0 | 521.0 | 531.0 | 3.23 Million |
| 08 Feb, 2024 | 446.0 | 510.0 | 445.0 | 510.0 | 1.52 Million |
| 07 Feb, 2024 | 433.0 | 487.0 | 428.0 | 430.0 | 833.6 Thousand |
| 06 Feb, 2024 | 384.0 | 400.0 | 383.0 | 400.0 | 19.6 Thousand |
| 05 Feb, 2024 | 384.0 | 386.0 | 383.0 | 385.0 | 4900.00 |
| 02 Feb, 2024 | 385.0 | 386.0 | 384.0 | 384.0 | 4200.00 |
| 01 Feb, 2024 | 382.0 | 386.0 | 381.0 | 385.0 | 6100.00 |
| 31 Jan, 2024 | 380.0 | 383.0 | 380.0 | 383.0 | 3300.00 |
| 30 Jan, 2024 | 381.0 | 384.0 | 380.0 | 380.0 | 6600.00 |
| 29 Jan, 2024 | 385.0 | 385.0 | 379.0 | 380.0 | 13.7 Thousand |
BMY
EGIO
5025
002293
9600
237690