Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 348.0 349.0 347.0 348.0 4000.00
14 Nov, 2023 349.0 349.0 347.0 348.0 2600.00
13 Nov, 2023 350.0 350.0 346.0 347.0 5700.00
10 Nov, 2023 346.0 350.0 346.0 346.0 5000.00
09 Nov, 2023 347.0 349.0 346.0 346.0 2800.00
08 Nov, 2023 348.0 348.0 347.0 347.0 900.00
07 Nov, 2023 348.0 349.0 347.0 347.0 3500.00
06 Nov, 2023 348.0 350.0 345.0 350.0 6400.00
02 Nov, 2023 349.0 349.0 344.0 345.0 7100.00
01 Nov, 2023 342.0 349.0 342.0 349.0 34.2 Thousand