Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 448.0 | 451.0 | 439.0 | 440.0 | 50.5 Thousand |
| 26 Feb, 2024 | 462.0 | 462.0 | 446.0 | 448.0 | 95.6 Thousand |
| 22 Feb, 2024 | 475.0 | 476.0 | 462.0 | 464.0 | 87.3 Thousand |
| 21 Feb, 2024 | 479.0 | 483.0 | 472.0 | 472.0 | 56.6 Thousand |
| 20 Feb, 2024 | 478.0 | 483.0 | 471.0 | 475.0 | 56.5 Thousand |
| 19 Feb, 2024 | 465.0 | 481.0 | 460.0 | 471.0 | 63.9 Thousand |
| 16 Feb, 2024 | 451.0 | 466.0 | 451.0 | 459.0 | 82.1 Thousand |
| 15 Feb, 2024 | 478.0 | 512.0 | 444.0 | 451.0 | 409.9 Thousand |
| 14 Feb, 2024 | 475.0 | 522.0 | 475.0 | 478.0 | 413.8 Thousand |
| 13 Feb, 2024 | 504.0 | 509.0 | 446.0 | 459.0 | 707.4 Thousand |
BMY
EGIO
5025
002293
9600
237690