Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 353.0 355.0 350.0 350.0 5000.00
13 Dec, 2023 349.0 352.0 349.0 350.0 3400.00
12 Dec, 2023 352.0 352.0 348.0 349.0 2100.00
11 Dec, 2023 346.0 351.0 345.0 351.0 8100.00
08 Dec, 2023 344.0 345.0 344.0 344.0 2400.00
07 Dec, 2023 346.0 347.0 343.0 344.0 5100.00
06 Dec, 2023 347.0 348.0 346.0 348.0 2900.00
05 Dec, 2023 349.0 349.0 345.0 346.0 3800.00
04 Dec, 2023 350.0 351.0 345.0 350.0 8500.00
01 Dec, 2023 350.0 351.0 350.0 351.0 4000.00